深入美股：高频分钟分析技巧20250305
在金融分析和投资决策的复杂领域中，美股历史分钟高频数据发挥着不可替代的作用。这些数据以其详尽性，记录了股票每分钟的价格和成交量等关键信息，使投资者能够深入挖掘市场动态和价格波动的内在规律。通过对这些高频数据的深入分析，投资者不仅能够更准确地判断市场走势，还能及时发现并利用潜在的交易机会，从而制定出更具针对性和实效性的交易策略。此外，分钟数据在量化投资方面也显示出其独特价值，为投资者构建和回测交易模型提供了有力支持，进一步提升了投资决策的精准度和效率。因此，美股历史分钟高频数据已成为投资者理解市场、把握机会、控制风险的重要利器，为投资成功提供了坚实的数据保障。
美股高频分钟历史回测行情数据下载
https://pan.baidu.com/s/1qUIZ8M4NL1fmXI7Z-56u4g?pwd=xeyi 提取码: xeyi
| DateTime | Open | High | Low | Close | Volume |
|---|
| 2024-02-29 15:57:00 | 11.245 | 11.265 | 11.245 | 11.25 | 18934 |
| 2024-02-29 15:58:00 | 11.25 | 11.255 | 11.21 | 11.22 | 60194 |
| 2024-02-29 15:59:00 | 11.225 | 11.225 | 11.16 | 11.17 | 78514 |
| 2024-02-29 16:00:00 | 11.16 | 11.16 | 11.16 | 11.16 | 1913280 |
| 2024-02-29 16:01:00 | 11.1911 | 11.2 | 11.16 | 11.2 | 23700 |
| 2024-02-29 16:03:00 | 11.2 | 11.2 | 11.19 | 11.19 | 500 |
| 2024-02-29 16:04:00 | 11.16 | 11.16 | 11.16 | 11.16 | 3311 |
| DateTime | Open | High | Low | Close | Volume |
|---|
| 2024-03-15 15:57:00 | 120.28 | 120.285 | 120.23 | 120.25 | 20280 |
| 2024-03-15 15:58:00 | 120.26 | 120.305 | 120.26 | 120.28 | 28558 |
| 2024-03-15 15:59:00 | 120.285 | 120.31 | 120.26 | 120.29 | 49490 |
| 2024-03-15 16:00:00 | 120.28 | 120.28 | 120.28 | 120.28 | 3400497 |
| 2024-03-15 16:01:00 | 120.28 | 120.28 | 120.28 | 120.28 | 1741 |
| 2024-03-15 16:02:00 | 120.28 | 120.28 | 120.28 | 120.28 | 151786 |
| 2024-03-15 16:05:00 | 120.28 | 120.28 | 120.28 | 120.28 | 734 |
| DateTime | Open | High | Low | Close | Volume |
|---|
| 2024-02-29 10:48:00 | 28.89 | 28.9 | 28.89 | 28.9 | 1450 |
| 2024-02-29 10:49:00 | 28.9 | 28.91 | 28.9 | 28.9 | 2723 |
| 2024-02-29 10:50:00 | 28.9 | 28.9 | 28.885 | 28.9 | 13308 |
| 2024-02-29 10:51:00 | 28.9 | 28.9 | 28.54 | 28.68 | 850307 |
| 2024-02-29 10:52:00 | 28.69 | 28.79 | 28.63 | 28.72 | 162930 |
| 2024-02-29 10:53:00 | 28.73 | 28.78 | 28.62 | 28.62 | 118887 |
| 2024-02-29 10:54:00 | 28.63 | 28.74 | 28.58 | 28.73 | 135447 |
| DateTime | Open | High | Low | Close | Volume |
|---|
| 2024-03-28 15:31:00 | 61 | 61 | 60.95 | 60.96 | 5369 |
| 2024-03-28 15:32:00 | 60.95 | 60.95 | 60.91 | 60.935 | 7577 |
| 2024-03-28 15:33:00 | 60.94 | 60.98 | 60.9375 | 60.98 | 4202 |
| 2024-03-28 15:34:00 | 60.98 | 61.055 | 60.96 | 61.03 | 1542298 |
| 2024-03-28 15:35:00 | 61.035 | 61.1 | 61.02 | 61.09 | 9283 |
| 2024-03-28 15:36:00 | 61.1 | 61.15 | 61.08 | 61.1 | 13098 |
| 2024-03-28 15:37:00 | 61.09 | 61.1 | 61.085 | 61.095 | 10035 |
| DateTime | Open | High | Low | Close | Volume |
|---|
| 2024-03-15 15:57:00 | 1785.84 | 1788.16 | 1782.01 | 1784.9 | 7783 |
| 2024-03-15 15:58:00 | 1784.55 | 1784.55 | 1781.99 | 1782.3 | 8465 |
| 2024-03-15 15:59:00 | 1782.01 | 1782.02 | 1768.99 | 1780.48 | 37138 |
| 2024-03-15 16:00:00 | 1780.82 | 1789 | 1780.82 | 1788.99 | 537514 |
| 2024-03-15 16:01:00 | 1785 | 1785 | 1785 | 1785 | 121 |
| 2024-03-15 16:02:00 | 1781.01 | 1781.01 | 1780.82 | 1780.82 | 4338 |
| 2024-03-15 16:03:00 | 1784.94 | 1784.94 | 1781 | 1781 | 940 |
扫一扫
947
被折叠的 条评论
为什么被折叠?
到【灌水乐园】发言
