股市数据概览
| 中金岭南 | 股吧 | 2006-04-13 | 3 | 2008-11-18 | 3024.00 | 24282.72 | 2006-04-20 | 2007-05-21 |
| 中金岭南 | 股吧 | 2007-05-15 | 2 | 2008-11-18 | 3326.40 | 26710.99 | 2007-05-22 | - |
| 首钢股份 | 股吧 | 2005-10-10 | 2 | 2008-11-18 | 176037.59 | 568601.44 | 2005-11-18 | - |
| 达安基因 | 股吧 | 2006-05-10 | 3 | 2008-11-18 | 4389.00 | 25587.87 | 2006-05-17 | - |
| 黄河旋风 | 股吧 | 2005-09-19 | 3 | 2008-11-18 | 9030.40 | 36753.73 | 2005-11-18 | - |
| ST华侨 | 股吧 | 2007-05-10 | 1 | 2008-11-19 | 11690.40 | 33785.26 | 2007-11-19 | - |
| 华天科技 | 股吧 | 2007-10-26 | 2 | 2008-11-20 | 6500.00 | 30355.00 | 2007-11-20 | - |
| 全 聚 德 | 股吧 | 2007-10-26 | 2 | 2008-11-20 | 1813.00 | 35353.50 | 2007-11-20 | - |
| 海南海药 | 股吧 | 2005-09-26 | 3 | 2008-11-21 | 5857.68 | 43932.60 | 2005-11-21 | - |
| 三花股份 | 股吧 | 2005-09-19 | 3 | 2008-11-21 | 4395.89 | 41321.37 | 2005-11-21 | - |
| 武钢股份 | 股吧 | 2005-09-27 | 2 | 2008-11-21 | 468420.00 | 2707467.50 | 2005-11-21 | - |
| 海通证券 | 股吧 | 2007-11-21 | 1 | 2008-11-21 | 64463.77 | 952774.50 | 2007-11-19 | - |
| 英 力 特 | 股吧 | 2005-10-10 | 3 | 2008-11-22 | 2911.97 | 23208.40 | 2005-11-22 | - |
| 华工科技 | 股吧 | 2005-10-10 | 3 | 2008-11-22 | 11265.31 | 61508.59 | 2005-11-22 | - |
| 华兰生物 | 股吧 | 2006-10-16 | 3 | 2008-11-22 | 2735.91 | 89546.33 | 2006-10-20 | 2007-06-11 |
| 华兰生物 | 股吧 | 2007-10-18 | 3 | 2008-11-22 | 3939.71 | 128946.71 | 2007-10-24 | - |
| 华兰生物 | 股吧 | 2007-06-06 | 3 | 2008-11-22 | 3283.09 | 107455.54 | 2007-06-12 | 2007-10-23 |
| 广百股份 | 股吧 | 2007-10-31 | 2 | 2008-11-22 | 1800.00 | 30456.00 | 2007-11-22 | - |
| 新 嘉 联 | 股吧 | 2007-10-31 | 2 | 2008-11-22 | 4740.00 | 30430.80 | 2007-11-22 | - |
| 新华光 | 股吧 | 2007-05-25 | 2 | 2008-11-22 | 1.69 | 13.72 | 2007-05-31 | - |
| 新华光 | 股吧 | 2006-07-17 | 2 | 2008-11-22 | 1.13 | 9.18 | 2006-11-22 | 2007-05-30 |
| 华鲁恒升 | 股吧 | 2006-11-23 | 1 | 2008-11-22 | 1500.00 | 13875.00 | 2006-11-22 | 2007-11-04 |
| 华鲁恒升 | 股吧 | 2007-10-30 | 2 | 2008-11-22 | 2250.00 | 20812.50 | 2007-11-05 | - |
| 厦工股份 | 股吧 | 2007-11-22 | 1 | 2008-11-22 | 4343.14 | 23062.07 | 2007-11-07 | - |
| 永鼎光缆 | 股吧 | 2005-10-10 | 3 | 2008-11-23 | 1088.44 | 3863.96 | 2005-11-23 | - |
| 东方创业 | 股吧 | 2005-10-10 | 3 | 2008-11-23 | 1600.00 | 8160.00 | 2005-11-23 | - |
| 世纪光华 | 股吧 | 2006-09-25 | 2 | 2008-11-24 | 597.96 | 1608.51 | 2006-11-24 | 2007-03-29 |
| 世纪光华 | 股吧 | 2007-03-24 | 2 | 2008-11-24 | 807.24 | 2171.48 | 2007-03-30 | - |
| 瑞泰科技 | 股吧 | 2006-07-27 | 4 | 2008-11-24 | 203.14 | 0.00 | 2006-08-23 | - |
| 金健米业 | 股吧 | 2006-11-14 | 2 | 2008-11-24 | 4393.79 | 21046.25 | 2006-11-24 | - |
| 美罗药业 | 股吧 | 2006-06-26 | 2 | 2008-11-24 | 1370.00 | 7548.70 | 2006-11-24 | - |
| 健康元 | 股吧 | 2005-11-28 | 2 | 2008-11-24 | 6099.30 | 20737.62 | 2006-11-24 | - |
| 江苏申龙 | 股吧 | 2005-06-29 | 2 | 2008-11-24 | 1290.24 | 0.00 | 2005-11-24 | - |
| 第一食品 | 股吧 | 2006-05-18 | 2 | 2008-11-24 | 11598.55 | 124800.40 | 2006-05-24 | - |
| 广州国光 | 股吧 | 2006-05-09 | 3 | 2008-11-25 | 5839.04 | 30187.84 | 2006-05-15 | 2007-06-07 |
| 广州国光 | 股吧 | 2007-06-02 | 4 | 2008-11-25 | 7298.80 | 37734.79 | 2007-06-08 | - |
| 时代科技 | 股吧 | 2007-11-23 | 1 | 2008-11-26 | 3100.00 | 9579.00 | 2007-11-12 | - |
| *ST 南控 | 股吧 | 2006-08-14 | 2 | 2008-11-27 | 891.30 | 2246.08 | 2006-11-27 | - |
| *ST贤成 | 股吧 | 2006-10-12 | 2 | 2008-11-27 | 1531.92 | 0.00 | 2006-11-27 | - |
| 建投能源 | 股吧 | 2005-09-13 | 3 | 2008-11-28 | 11126.94 | 53854.39 | 2005-11-28 | - |
| 大族激光 | 股吧 | 2006-05-18 | 3 | 2008-11-28 | 5770.02 | 35197.12 | 2006-05-25 | 2007-05-13 |
| 大族激光 | 股吧 | 2007-04-27 | 3 | 2008-11-28 | 8655.02 | 52795.62 | 2007-05-14 | - |
| 登海种业 | 股吧 | 2006-06-02 | 3 | 2008-11-28 | 7555.71 | 106082.17 | 2006-06-07 | - |
| 江苏三友 | 股吧 | 2005-09-12 | 1 | 2008-11-28 | 6650.00 | 21745.50 | 2005-11-28 | - |
| 华业地产 | 股吧 | 2007-11-28 | 1 | 2008-11-28 | 7000.00 | 25130.00 | 2007-11-27 | - |
| 星湖科技 | 股吧 | 2005-10-10 | 3 | 2008-11-28 | 4913.05 | 13609.15 | 2005-11-28 | - |
| 恒丰纸业 | 股吧 | 2005-10-10 | 3 | 2008-11-29 | 4600.00 | 24840.00 | 2005-11-29 | - |
| 上海新梅 | 股吧 | 2005-10-10 | 1 | 2008-11-29 | 14265.62 | 67191.07 | 2005-11-29 | - |
| *ST东方A | 股吧 | 2005-10-17 | 3 | 2008-11-30 | 50062.78 | 142178.30 | 2005-11-30 | - |
| 黔源电力 | 股吧 | 2005-10-10 | 4 | 2008-11-30 | 869.88 | 0.00 | 2005-11-30 | - |
| 成霖股份 | 股吧 | 2005-09-19 | 3 | 2008-11-30 | 10171.31 | 31632.77 | 2005-11-30 | 2007-05-24 |
| 成霖股份 | 股吧 | 2007-05-21 | 3 | 2008-11-30 | 11188.45 | 34796.08 | 2007-05-25 | - |
| 同仁堂 | 股吧 | 2005-10-17 | 1 | 2008-11-30 | 23976.95 | 299472.09 | 2005-11-30 | - |
| 云南城投 | 股吧 | 2007-05-18 | 1 | 2008-11-30 | 3178.77 | 39766.41 | 2007-11-30 | - |
| 信雅达 | 股吧 | 2006-06-12 | 3 | 2008-11-30 | 3384.94 | 11102.60 | 2006-06-16 | - |
| 渝 开 发 | 股吧 | 2005-10-22 | 5 | 2008-12-01 | 7456.92 | 37732.01 | 2005-12-01 | - |
| 兰州黄河 | 股吧 | 2006-08-23 | 2 | 2008-12-01 | 928.83 | 4207.60 | 2006-12-01 | - |
| 江苏吴中 | 股吧 | 2006-09-01 | 2 | 2008-12-01 | 1945.23 | 4396.22 | 2006-09-07 | - |
| 益民商业 | 股吧 | 2005-12-01 | 1 | 2008-12-01 | 15005.33 | 70675.10 | 2005-12-08 | 2007-05-07 |
| 益民商业 | 股吧 | 2007-04-24 | 1 | 2008-12-01 | 17256.13 | 81276.38 | 2007-05-08 | - |
| 万 科Ａ | 股吧 | 2007-05-09 | 3 | 2008-12-02 | 10136.02 | 70141.26 | 2007-05-16 | - |
| 万 科Ａ | 股吧 | 2005-10-10 | 3 | 2008-12-02 | 6757.35 | 46760.86 | 2005-12-02 | 2007-05-15 |
| 鞍钢股份 | 股吧 | 2005-10-21 | 1 | 2008-12-02 | 113050.36 | 830920.12 | 2005-12-02 | - |
| 红星发展 | 股吧 | 2005-10-17 | 3 | 2008-12-02 | 13725.42 | 66568.29 | 2005-12-02 | - |
| 利达光电 | 股吧 | 2007-11-07 | 2 | 2008-12-03 | 4107.08 | 17989.01 | 2007-12-03 | - |
| 成飞集成 | 股吧 | 2007-11-07 | 2 | 2008-12-03 | 688.00 | 4114.24 | 2007-12-03 | - |
| 新钢股份 | 股吧 | 2007-12-05 | 1 | 2008-12-03 | 20000.00 | 93600.00 | 2007-11-30 | - |
| 海马股份 | 股吧 | 2007-08-28 | 4 | 2008-12-05 | 14661.34 | 50435.01 | 2007-09-03 | - |
| 海马股份 | 股吧 | 2005-10-17 | 3 | 2008-12-05 | 9163.34 | 31521.89 | 2005-12-05 | 2007-09-02 |
| 青岛双星 | 股吧 | 2005-10-15 | 2 | 2008-12-05 | 2275.14 | 7212.19 | 2005-12-05 | - |
| 京山轻机 | 股吧 | 2005-10-17 | 3 | 2008-12-05 | 7177.49 | 19451.00 | 2005-12-05 | - |
| 安泰科技 | 股吧 | 2006-05-24 | 3 | 2008-12-05 | 12921.58 | 105181.66 | 2006-05-30 | - |
| 劲嘉股份 | 股吧 | 2007-11-13 | 2 | 2008-12-05 | 869.56 | 0.00 | 2007-12-05 | - |
| 路翔股份 | 股吧 | 2007-11-13 | 2 | 2008-12-05 | 1950.55 | 17262.37 | 2007-12-05 | - |
| 中铁二局 | 股吧 | 2006-05-11 | 3 | 2008-12-05 | 30643.50 | 278242.97 | 2006-05-17 | - |
| 益佰制药 | 股吧 | 2006-05-30 | 3 | 2008-12-05 | 1598.40 | 12611.38 | 2006-06-05 | 2007-09-16 |
| 益佰制药 | 股吧 | 2007-09-11 | 3 | 2008-12-05 | 2397.60 | 18917.06 | 2007-09-17 | - |
| 四环生物 | 股吧 | 2006-10-18 | 2 | 2008-12-06 | 12828.31 | 29505.11 | 2006-12-06 | - |
| 禾嘉股份 | 股吧 | 2006-09-04 | 2 | 2008-12-06 | 1612.24 | 9109.16 | 2006-12-06 | - |
| 宁波韵升 | 股吧 | 2006-06-06 | 3 | 2008-12-06 | 15663.33 | 70484.99 | 2006-06-12 | - |
| 山东如意 | 股吧 | 2007-11-16 | 2 | 2008-12-07 | 2118.94 | 8793.60 | 2007-12-07 | - |
| 武汉凡谷 | 股吧 | 2007-11-16 | 2 | 2008-12-07 | 78.00 | 1109.94 | 2007-12-07 | - |
| 铜峰电子 | 股吧 | 2006-05-25 | 3 | 2008-12-07 | 10879.13 | 32854.97 | 2006-05-31 | - |
| 三友化工 | 股吧 | 2006-05-25 | 3 | 2008-12-07 | 24503.83 | 92624.48 | 2006-05-31 | - |
| 鼎盛天工 | 股吧 | 2006-11-01 | 2 | 2008-12-08 | 584.08 | 3013.85 | 2006-12-08 | - |
| 百利电气 | 股吧 | 2006-05-23 | 3 | 2008-12-08 | 14652.41 | 80295.21 | 2006-05-30 | 2007-05-27 |
| 百利电气 | 股吧 | 2007-05-22 | 3 | 2008-12-08 | 17582.89 | 96354.24 | 2007-05-28 | - |
| 厦华电子 | 股吧 | 2006-06-16 | 2 | 2008-12-08 | 3708.19 | 4931.89 | 2006-09-08 | - |
| 火箭股份 | 股吧 | 2007-06-09 | 2 | 2008-12-08 | 300.00 | 2346.00 | 2007-06-08 | - |
| 重庆港九 | 股吧 | 2005-10-24 | 3 | 2008-12-09 | 1915.46 | 11396.99 | 2005-12-09 | - |
| 中远航运 | 股吧 | 2005-10-24 | 3 | 2008-12-09 | 29568.04 | 214368.28 | 2005-12-09 | - |
| 丽珠集团 | 股吧 | 2006-05-31 | 2 | 2008-12-11 | 1530.18 | 20351.39 | 2006-12-11 | - |
| 泰达股份 | 股吧 | 2005-10-24 | 5 | 2008-12-12 | 27434.37 | 124277.69 | 2005-12-12 | - |
| 武汉塑料 | 股吧 | 2006-11-06 | 3 | 2008-12-12 | 1446.10 | 4049.08 | 2006-12-12 | - |
| 电广传媒 | 股吧 | 2006-07-01 | 7 | 2008-12-12 | 1693.24 | 18540.98 | 2006-07-07 | - |
| 海隆软件 | 股吧 | 2007-11-22 | 2 | 2008-12-12 | 1029.60 | 10244.52 | 2007-12-12 | - |
| 澳柯玛 | 股吧 | 2005-10-17 | 4 | 2008-12-12 | 17537.18 | 87159.78 | 2005-12-12 | - |
| *ST 宝投 | 股吧 | 2005-10-17 | 3 | 2008-12-13 | 1810.37 | 7965.63 | 2005-12-13 | - |
| 曙光股份 | 股吧 | 2005-10-24 | 1 | 2008-12-13 | 810.00 | 4001.40 | 2005-12-13 | - |
| 飞乐股份 | 股吧 | 2005-10-24 | 1 | 2008-12-13 | 9215.21 | 23590.94 | 2005-12-13 | - |
| 上海永久 | 股吧 | 2005-10-10 | 3 | 2008-12-13 | 11076.58 | 64133.40 | 2005-12-13 | - |
| 上海梅林 | 股吧 | 2005-10-31 | 2 | 2008-12-15 | 1620.00 | 7047.00 | 2005-12-15 | 2007-06-17 |
| 上海梅林 | 股吧 | 2007-06-12 | 2 | 2008-12-15 | 1782.00 | 7751.70 | 2007-06-18 | - |
| 国能集团 | 股吧 | 2006-06-09 | 2 | 2008-12-15 | 1591.18 | 5537.31 | 2006-12-15 | - |
| 海通集团 | 股吧 | 2005-10-10 | 3 | 2008-12-15 | 9447.88 | 37508.08 | 2005-12-15 |
本文提供了从2005年至2008年期间多个上市公司的股票数据概览，包括不同日期的交易情况、成交量等关键信息。覆盖了如中金岭南、首钢股份、达安基因等多个公司的重要交易节点。
扫一扫
被折叠的 条评论
为什么被折叠?
到【灌水乐园】发言
