python绘制k线图均线图

目录

AAPL.csv 数据文件         

demo.py

显示

自定义k线样式

---

AAPL.csv 数据文件         

Date,Close,Volume,Open,High,Low
06/23/2023,$186.68,53117000,$185.55,$187.56,$185.01
06/22/2023,$187.00,51245330,$183.74,$187.045,$183.67
06/21/2023,$183.96,49515700,$184.90,$185.41,$182.5901
06/20/2023,$185.01,49799090,$184.41,$186.10,$184.41
06/16/2023,$184.92,101256200,$186.73,$186.99,$184.27
06/15/2023,$186.01,65433170,$183.96,$186.52,$183.78
06/14/2023,$183.95,57462880,$183.37,$184.39,$182.02
06/13/2023,$183.31,54929130,$182.80,$184.15,$182.44
06/12/2023,$183.79,54755000,$181.27,$183.89,$180.97
06/09/2023,$180.96,48899970,$181.50,$182.23,$180.63
06/08/2023,$180.57,50214880,$177.895,$180.84,$177.46
06/07/2023,$177.82,61944620,$178.44,$181.21,$177.32
06/06/2023,$179.21,64848370,$179.965,$180.12,$177.43
06/05/2023,$179.58,121946500,$182.63,$184.951,$178.035
06/02/2023,$180.95,61996910,$181.03,$181.78,$179.26