n = input()
ls0 = []
s = 0
ls2 = []
ls3 = []
l = []
c = 0
dict1 = {'01': 0, '02': 0, '03': 0, '04': 0, '05': 0, '06': 0, '07': 0, '08': 0, '09': 0, '10': 0, '11': 0, '12': 0}
with open('rb2010.csv', 'r', encoding='utf-8') as f:
for line in f.readlines():
line = line.strip('\n')
ls = list(line.split(','))
ls0.append(ls)
ls0.sort(key=lambda x: x[3], reverse=True)
ls1 = ls0[1:]
if n == '最高价':
ls1.sort(key=lambda x: x[2], reverse=True)
print(ls1[0][0], ls1[0][2])
elif n == '最低价':
ls1.sort(key=lambda x: x[3])
print(ls1[0][0], ls1[0][3])
elif n == '最高收盘价':
ls1.sort(key=lambda x: x[4], reverse=True)
print(ls1[0][0], ls1[0][4])
elif n == '最低收盘价':
ls1.sort(key=lambda x: x[4])
print(ls1[0][0], ls1[0][4])
elif n == '最高开盘价':
ls1.sort(key=lambda x: x[1], reverse=True)
print(ls1[0][0], ls1[0][1])
elif n == '最低开盘价':
ls1.sort(key=lambda x: x[1])
print(ls1[0][0], ls1[0][1])
elif n == '开盘平均价':
for i in range(0, len(ls1)):
s = s + int(ls1[i][1])
print(s / len(ls1))
elif n == '收盘平均价':
for i in range(0, len(ls1)):
s = s + int(ls1[i][4])
print(s / len(ls1))
elif n == '数据记录数':
print(len(ls1))
elif n == '交易日':
for i in ls1:
ls2.append(i[0][4:6])
for i in ls2:
dict1[i] = dict1.get(i, 0) + 1
l = list(dict1.values())
for i in range(1, 13):
print('{}月:{}天'.format(i, l[i - 1]))
elif n == '模糊查询':
ls1.sort(key=lambda x: x[0])
k = input()
for i in ls1:
if k in i[0]:
print('Date Open High Low Close')
break
else:
print('无数据')
for i in ls1:
if k in i[0]:
print(" ".join(i))
elif n == '月份数据查询':
ls1.sort(key=lambda x: x[0])
month = input()
if int(month) < 10:
for i in ls1:
if month == i[0][5]:
print(" ".join(i))
c = c + 1
elif int(month) >= 10:
for i in ls1:
if month == i[0][4:6]:
print(" ".join(i))
c = c + 1
if c == 0:
print('无数据')
扫描下方二维码,关注后了解更多精彩内容!!