集合竞价逐笔数据验证,level2行情接口验证

最近做集合竞价的策略，用的level2数据。集合竞价阶段推送数据量很大，但是不确定有没有因为网络原因的数据纰漏，所以需要验证一下。

把今天所有的数据记录了日志，其中筛选了09:25集合竞价的推送：

grep '2024/07/29 09:25' quotes.log|grep lv2

结果如下:

2024/07/29 09:25:04 lv2_601127=09:25:00.240,47573,77.490,100|09:25:00.240,47574,77.490,400|09:25:00.240,47575,77.490,100|09:25:00.240,47576,77.490,100|09:25:00.240,47577,77.490,500|09:25:00.240,47578,77.490,1600|09:25:00.240,47579,77.490,100|09:25:00.240,47580,77.490,100|09:25:00.240,47581,77.490,400|09:25:00.240,47582,77.490,100|09:25:00.240,47583,77.490,100|09:25:00.240,47584,77.490,300|09:25:00.240,47585,77.490,2000|09:25:00.240,47586,77.490,200|09:25:00.240,47587,77.490,500|09:25:00.240,47588,77.490,100|09:25:00.240,47589,77.490,100|09:25:00.240,47590,77.490,600|09:25:00.240,47591,77.490,100|09:25:00.240,47592,77.490,100|09:25:00.240,47593,77.490,100|09:25:00.240,47594,77.490,300|09:25:00.240,47595,77.490,300|09:25:00.240,47596,77.490,100|09:25:00.240,47597,77.490,200|09:25:00.240,47598,77.490,300|09:25:00.240,47599,77.490,200|09:25:00.240,47600,77.490,200|09:25:00.240,47601,77.490,300|09:25:00.240,47602,77.490,1000|09:25:00.240,47603,77.490,1800|09:25:00.240,47604,77.490,100|09:25:00.240,47605,77.490,500|09:25:00.240,47606,77.490,100|09:25:00.240,47607,77.490,200|09:25:00.240,47608,77.490,500|09:25:00.240,47609,77.490,400|09:25:00.240,47610,77.490,100|09:25:00.240,47611,77.490,100|09:25:00.240,47612,77.490,100|09:25:00.240,47613,77.490,100|09:25:00.240,47614,77.490,100|09:25:00.240,47615,77.490,900|09:25:00.240,47616,77.490,100|09:25:00.240,47617,77.490,200|09:25:00.240,47618,77.490,100|09:25:00.240,47619,77.490,200|09:25:00.240,47620,77.490,800|09:25:00.240,47621,77.490,100|09:25:00.240,47622,77.490,700|09:25:00.240,47623,77.490,400|09:25:00.240,47624,77.490,1000|09:25:00.240,47625,77.490,500|09:25:00.240,47626,77.490,100|09:25:00.240,47627,77.490,500|09:25:00.240,47628,77.490,300|09:25:00.240,47629,77.490,100|09:25:00.240,47630,77.490,300|09:25:00.240,47631,77.490,100|09:25:00.240,47632,77.490,500|09:25:00.240,47633,77.490,400|09:25:00.240,47634,77.490,200|09:25:00.240,47635,77.490,100|09:25:00.240,47636,77.490,100|09:25:00.240,47637,77.490,400|09:25:00.240,47638,77.490,100|09:25:00.240,47639,77.490,100|09:25:00.240,47640,77.490,1400|09:25:00.240,47641,77.490,200|09:25:00.240,47642,77.490,600|09:25:00.240,47643,77.490,200|09:25:00.240,47644,77.490,100|09:25:00.240,47645,77.490,600|09:25:00.240,47646,77.490,700|09:25:00.240,47647,77.490,100|09:25:00.240,47648,77.490,100|09:25:00.240,47649,77.490,100|09:25:00.240,47650,77.490,200|09:25:00.240,47651,77.490,100|09:25:00.240,47652,77.490,200|09:25:00.240,47653,77.490,100|09:25:00.240,47654,77.490,100|09:25:00.240,47655,77.490,200|09:25:00.240,47656,77.490,500|09:25:00.240,47657,77.490,1300|09:25:00.240,47658,77.490,200|09:25:00.240,47659,77.490,200|09:25:00.240,47660,77.490,400|09:25:00.240,47661,77.490,100|09:25:00.240,47662,77.490,100|09:25:00.240,47663,77.490,1500|09:25:00.240,47664,77.490,200|09:25:00.240,47665,77.490,500|09:25:00.240,47666,77.490,400|09:25:00.240,47667,77.490,100|09:25:00.240,47668,77.490,100|09:25:00.240,47669,77.490,600|09:25:00.240,47670,77.490,200|09:25:00.240,47671,77.490,100|09:25:00.240,47672,77.490,100|09:25:00.240,47673,77.490,100|09:25:00.240,47674,77.490,100|09:25:00.240,47675,77.490,200|09:25:00.240,47676,77.490,100|09:25:00.240,47677,77.490,100|09:25:00.240,47678,77.490,600|09:25:00.240,47679,77.490,100|09:25:00.240,47680,77.490,100|09:25:00.240,47681,77.490,100|09:25:00.240,47682,77.490,300|09:25:00.240,47683,77.490,100|09:25:00.240,47684,77.490,100|09:25:00.240,47685,77.490,100|09:25:00.240,47686,77.490,100|09:25:00.240,47687,77.490,300|09:25:00.240,47688,77.490,300|09:25:00.240,47689,77.490,800|09:25:00.240,47690,77.490,200|09:25:00.240,47691,77.490,1800|09:25:00.240,47692,77.490,200|09:25:00.240,47693,77.490,100|09:25:00.240,47694,77.490,100|09:25:00.240,47695,77.490,400|09:25:00.240,47696,77.490,100|09:25:00.240,47697,77.490,100|09:25:00.240,47698,77.490,300|09:25:00.240,47699,77.490,100|09:25:00.240,47700,77.490,500|09:25:00.240,47701,77.490,100|09:25:00.240,47702,77.490,100|09:25:00.240,47703,77.490,100|09:25:00.240,47704,77.490,800|09:25:00.240,47705,77.490,100|09:25:00.240,47706,77.490,200|09:25:00.240,47707,77.490,700|09:25:00.240,47708,77.490,100|09:25:00.240,47709,77.490,100|09:25:00.240,47710,77.490,400|09:25:00.240,47711,77.490,100|09:25:00.240,47712,77.490,200|09:25:00.240,47713,77.490,100|09:25:00.240,47714,77.490,200|09:25:00.240,47715,77.490,100|09:25:00.240,47716,77.490,100|09:25:00.240,47717,77.490,300|09:25:00.240,47718,77.490,200|09:25:00.240,47719,77.490,400|09:25:00.240,47720,77.490,300|09:25:00.240,47721,77.490,200|09:25:00.240,47722,77.490,200|09:25:00.240,47723,77.490,300|09:25:00.240,47724,77.490,300|09:25:00.240,47725,77.490,200|09:25:00.240,47726,77.490,100|09:25:00.240,47727,77.490,500|09:25:00.240,47728,77.490,300|09:25:00.240,47729,77.490,2100|09:25:00.240,47730,77.490,100|09:25:00.240,47731,77.490,800|09:25:00.240,47732,77.490,2700|09:25:00.240,47733,77.490,1000|09:25:00.240,47734,77.490,100|09:25:00.240,47735,77.490,300|09:25:00.240,47736,77.490,1000|09:25:00.240,47737,77.490,100|09:25:00.240,47738,77.490,2400|09:25:00.240,47739,77.490,100|09:25:00.240,47740,77.490,1400|09:25:00.240,47741,77.490,600|09:25:00.240,47742,77.490,100|09:25:00.240,47743,77.490,1100|09:25:00.240,47744,77.490,600|09:25:00.240,47745,77.490,100|09:25:00.240,47746,77.490,400|09:25:00.240,47747,77.490,200|09:25:00.240,47748,77.490,300|09:25:00.240,47749,77.490,100|09:25:00.240,47750,77.490,1000|09:25:00.240,47751,77.490,2200|09:25:00.240,47752,77.490,1600|09:25:00.240,47753,77.490,100|09:25:00.240,47754,77.490,11500|09:25:00.240,47755,77.490,2000|09:25:00.240,47756,77.490,800|09:25:00.240,47757,77.490,400|09:25:00.240,47758,77.490,1000|09:25:00.240,47759,77.490,100|09:25:00.240,47760,77.490,900|09:25:00.240,47761,77.490,100|09:25:00.240,47762,77.490,100|09:25:00.240,47763,77.490,13000|09:25:00.240,47764,77.490,10000|09:25:00.240,47765,77.490,400|09:25:00.240,47766,77.490,1000|09:25:00.240,47767,77.490,100|09:25:00.240,47768,77.490,100|09:25:00.240,47769,77.490,100|09:25:00.240,47770,77.490,200|09:25:00.240,47771,77.490,100|09:25:00.240,47772,77.490,100|09:25:00.240,47773,77.490,200|09:25:00.240,47774,77.490,400|09:25:00.240,47775,77.490,500|09:25:00.240,47776,77.490,200|09:25:00.240,47777,77.490,100|09:25:00.240,47778,77.490,500|09:25:00.240,47779,77.490,500|09:25:00.240,47780,77.490,100|09:25:00.240,47781,77.490,500|09:25:00.240,47782,77.490,300|09:25:00.240,47783,77.490,400|09:25:00.240,47784,77.490,500|09:25:00.240,47785,77.490,300|09:25:00.240,47786,77.490,200|09:25:00.240,47787,77.490,100|09:25:00.240,47788,77.490,300|09:25:00.240,47789,77.490,400|09:25:00.240,47790,77.490,200|09:25:00.240,47791,77.490,200|09:25:00.240,47792,77.490,200|09:25:00.240,47793,77.490,100|09:25:00.240,47794,77.490,100|09:25:00.240,47795,77.490,100|09:25:00.240,47796,77.490,1200|09:25:00.240,47797,77.490,100|09:25:00.240,47798,77.490,200|09:25:00.240,47799,77.490,200|09:25:00.240,47800,77.490,900|09:25:00.240,47801,77.490,900|09:25:00.240,47802,77.490,1200|09:25:00.240,47803,77.490,300|09:25:00.240,47804,77.490,300|09:25:00.240,47805,77.490,100|09:25:00.240,47806,77.490,100|09:25:00.240,47807,77.490,500|09:25:00.240,47808,77.490,100|09:25:00.240,47809,77.490,100|09:25:00.240,47810,77.490,200|09:25:00.240,47811,77.490,400|09:25:00.240,47812,77.490,300|09:25:00.240,47813,77.490,200|09:25:00.240,47814,77.490,100|09:25:00.240,47815,77.490,100|09:25:00.240,47816,77.490,100|09:25:00.240,47817,77.490,100|09:25:00.240,47818,77.490,1000|09:25:00.240,47819,77.490,100
2024/07/29 09:25:04 lv2_601127=09:25:00.240,47820,77.490,100|09:25:00.240,47821,77.490,300|09:25:00.240,47822,77.490,200|09:25:00.240,47823,77.490,200|09:25:00.240,47824,77.490,100|09:25:00.240,47825,77.490,100|09:25:00.240,47826,77.490,100|09:25:00.240,47827,77.490,100|09:25:00.240,47828,77.490,100|09:25:00.240,47829,77.490,400|09:25:00.240,47830,77.490,100|09:25:00.240,47831,77.490,100|09:25:00.240,47832,77.490,200|09:25:00.240,47833,77.490,100|09:25:00.240,47834,77.490,100|09:25:00.240,47835,77.490,100|09:25:00.240,47836,77.490,100|09:25:00.240,47837,77.490,500|09:25:00.240,47838,77.490,100|09:25:00.240,47839,77.490,300|09:25:00.240,47840,77.490,400|09:25:00.240,47841,77.490,500|09:25:00.240,47842,77.490,100|09:25:00.240,47843,77.490,100|09:25:00.240,47844,77.490,200|09:25:00.240,47845,77.490,500|09:25:00.240,47846,77.490,100|09:25:00.240,47847,77.490,100|09:25:00.240,47848,77.490,100|09:25:00.240,47849,77.490,100|09:25:00.240,47850,77.490,200|09:25:00.240,47851,77.490,900|09:25:00.240,47852,77.490,4800|09:25:00.240,47853,77.490,200|09:25:00.240,47854,77.490,200|09:25:00.240,47855,77.490,200|09:25:00.240,47856,77.490,100|09:25:00.240,47857,77.490,300|09:25:00.240,47858,77.490,100|09:25:00.240,47859,77.490,100|09:25:00.240,47860,77.490,200|09:25:00.240,47861,77.490,100|09:25:00.240,47862,77.490,300|09:25:00.240,47863,77.490,100|09:25:00.240,47864,77.490,100|09:25:00.240,47865,77.490,100|09:25:00.240,47866,77.490,100|09:25:00.240,47867,77.490,400|09:25:00.240,47868,77.490,100|09:25:00.240,47869,77.490,100|09:25:00.240,47870,77.490,100|09:25:00.240,47871,77.490,100|09:25:00.240,47872,77.490,100|09:25:00.240,47873,77.490,300|09:25:00.240,47874,77.490,100|09:25:00.240,47875,77.490,300|09:25:00.240,47876,77.490,100|09:25:00.240,47877,77.490,200|09:25:00.240,47878,77.490,100|09:25:00.240,47879,77.490,1600|09:25:00.240,47880,77.490,100|09:25:00.240,47881,77.490,200|09:25:00.240,47882,77.490,100|09:25:00.240,47883,77.490,800|09:25:00.240,47884,77.490,200|09:25:00.240,47885,77.490,400|09:25:00.240,47886,77.490,100|09:25:00.240,47887,77.490,200|09:25:00.240,47888,77.490,100|09:25:00.240,47889,77.490,200|09:25:00.240,47890,77.490,300|09:25:00.240,47891,77.490,300|09:25:00.240,47892,77.490,500|09:25:00.240,47893,77.490,100|09:25:00.240,47894,77.490,400|09:25:00.240,47895,77.490,100|09:25:00.240,47896,77.490,100|09:25:00.240,47897,77.490,400|09:25:00.240,47898,77.490,1000|09:25:00.240,47899,77.490,100|09:25:00.240,47900,77.490,400|09:25:00.240,47901,77.490,200|09:25:00.240,47902,77.490,500|09:25:00.240,47903,77.490,100|09:25:00.240,47904,77.490,400|09:25:00.240,47905,77.490,100|09:25:00.240,47906,77.490,100|09:25:00.240,47907,77.490,100|09:25:00.240,47908,77.490,300|09:25:00.240,47909,77.490,200|09:25:00.240,47910,77.490,100|09:25:00.240,47911,77.490,100|09:25:00.240,47912,77.490,200|09:25:00.240,47913,77.490,100|09:25:00.240,47914,77.490,1000|09:25:00.240,47915,77.490,100|09:25:00.240,47916,77.490,100|09:25:00.240,47917,77.490,100|09:25:00.240,47918,77.490,100|09:25:00.240,47919,77.490,100|09:25:00.240,47920,77.490,1000|09:25:00.240,47921,77.490,400|09:25:00.240,47922,77.490,500|09:25:00.240,47923,77.490,500|09:25:00.240,47924,77.490,400|09:25:00.240,47925,77.490,100|09:25:00.240,47926,77.490,500|09:25:00.240,47927,77.490,100|09:25:00.240,47928,77.490,100|09:25:00.240,47929,77.490,100|09:25:00.240,47930,77.490,1400|09:25:00.240,47931,77.490,200|09:25:00.240,47932,77.490,100|09:25:00.240,47933,77.490,300|09:25:00.240,47934,77.490,1800|09:25:00.240,47935,77.490,100|09:25:00.240,47936,77.490,100|09:25:00.240,47937,77.490,100|09:25:00.240,47938,77.490,600|09:25:00.240,47939,77.490,1000|09:25:00.240,47940,77.490,200|09:25:00.240,47941,77.490,5000|09:25:00.240,47942,77.490,1500|09:25:00.240,47943,77.490,100|09:25:00.240,47944,77.490,100|09:25:00.240,47945,77.490,100|09:25:00.240,47946,77.490,100|09:25:00.240,47947,77.490,100|09:25:00.240,47948,77.490,1600|09:25:00.240,47949,77.490,200|09:25:00.240,47950,77.490,1400|09:25:00.240,47951,77.490,1500|09:25:00.240,47952,77.490,100|09:25:00.240,47953,77.490,200|09:25:00.240,47954,77.490,300|09:25:00.240,47955,77.490,1600|09:25:00.240,47956,77.490,700|09:25:00.240,47957,77.490,1400|09:25:00.240,47958,77.490,200|09:25:00.240,47959,77.490,200|09:25:00.240,47960,77.490,1300|09:25:00.240,47961,77.490,300|09:25:00.240,47962,77.490,2700|09:25:00.240,47963,77.490,100|09:25:00.240,47964,77.490,200|09:25:00.240,47965,77.490,200|09:25:00.240,47966,77.490,100|09:25:00.240,47967,77.490,100|09:25:00.240,47968,77.490,100|09:25:00.240,47969,77.490,100|09:25:00.240,47970,77.490,5100|09:25:00.240,47971,77.490,100|09:25:00.240,47972,77.490,1500|09:25:00.240,47973,77.490,200|09:25:00.240,47974,77.490,200|09:25:00.240,47975,77.490,100|09:25:00.240,47976,77.490,600|09:25:00.240,47977,77.490,100|09:25:00.240,47978,77.490,100|09:25:00.240,47979,77.490,1900|09:25:00.240,47980,77.490,200|09:25:00.240,47981,77.490,1500|09:25:00.240,47982,77.490,4300|09:25:00.240,47983,77.490,100|09:25:00.240,47984,77.490,100|09:25:00.240,47985,77.490,1000|09:25:00.240,47986,77.490,100|09:25:00.240,47987,77.490,100|09:25:00.240,47988,77.490,100|09:25:00.240,47989,77.490,500|09:25:00.240,47990,77.490,100|09:25:00.240,47991,77.490,600|09:25:00.240,47992,77.490,100|09:25:00.240,47993,77.490,100|09:25:00.240,47994,77.490,200|09:25:00.240,47995,77.490,100|09:25:00.240,47996,77.490,100|09:25:00.240,47997,77.490,100|09:25:00.240,47998,77.490,100|09:25:00.240,47999,77.490,100|09:25:00.240,48000,77.490,100|09:25:00.240,48001,77.490,4800|09:25:00.240,48002,77.490,100|09:25:00.240,48003,77.490,100|09:25:00.240,48004,77.490,200|09:25:00.240,48005,77.490,900|09:25:00.240,48006,77.490,400|09:25:00.240,48007,77.490,100|09:25:00.240,48008,77.490,100|09:25:00.240,48009,77.490,800|09:25:00.240,48010,77.490,200|09:25:00.240,48011,77.490,200|09:25:00.240,48012,77.490,500|09:25:00.240,48013,77.490,5000|09:25:00.240,48014,77.490,5000|09:25:00.240,48015,77.490,800|09:25:00.240,48016,77.490,100|09:25:00.240,48017,77.490,1000|09:25:00.240,48018,77.490,300|09:25:00.240,48019,77.490,100|09:25:00.240,48020,77.490,500|09:25:00.240,48021,77.490,100|09:25:00.240,48022,77.490,500|09:25:00.240,48023,77.490,100|09:25:00.240,48024,77.490,500|09:25:00.240,48025,77.490,2900|09:25:00.240,48026,77.490,400|09:25:00.240,48027,77.490,500|09:25:00.240,48028,77.490,100|09:25:00.240,48029,77.490,200|09:25:00.240,48030,77.490,3000|09:25:00.240,48031,77.490,100|09:25:00.240,48032,77.490,100|09:25:00.240,48033,77.490,900|09:25:00.240,48034,77.490,100|09:25:00.240,48035,77.490,200|09:25:00.240,48036,77.490,100|09:25:00.240,48037,77.490,100|09:25:00.240,48038,77.490,300|09:25:00.240,48039,77.490,100|09:25:00.240,48040,77.490,900|09:25:00.240,48041,77.490,100|09:25:00.240,48042,77.490,2200|09:25:00.240,48043,77.490,500|09:25:00.240,48044,77.490,200|09:25:00.240,48045,77.490,200|09:25:00.240,48046,77.490,100|09:25:00.240,48047,77.490,200|09:25:00.240,48048,77.490,100|09:25:00.240,48049,77.490,100|09:25:00.240,48050,77.490,100|09:25:00.240,48051,77.490,100|09:25:00.240,48052,77.490,900|09:25:00.240,48053,77.490,600|09:25:00.240,48054,77.490,100|09:25:00.240,48055,77.490,4200|09:25:00.240,48056,77.490,500|09:25:00.240,48057,77.490,200|09:25:00.240,48058,77.490,100|09:25:00.240,48059,77.490,100|09:25:00.240,48060,77.490,400|09:25:00.240,48061,77.490,100|09:25:00.240,48062,77.490,100|09:25:00.240,48063,77.490,800|09:25:00.240,48064,77.490,100|09:25:00.240,48065,77.490,100|09:25:00.240,48066,77.490,100|09:25:00.240,48067,77.490,5200|09:25:00.240,48068,77.490,800|09:25:00.240,48069,77.490,100|09:25:00.240,48070,77.490,100|09:25:00.240,48071,77.490,100|09:25:00.240,48072,77.490,100|09:25:00.240,48073,77.490,300|09:25:00.240,48074,77.490,800|09:25:00.240,48075,77.490,100|09:25:00.240,48076,77.490,100|09:25:00.240,48077,77.490,100|09:25:00.240,48078,77.490,100|09:25:00.240,48079,77.490,100|09:25:00.240,48080,77.490,200|09:25:00.240,48081,77.490,200|09:25:00.240,48082,77.490,100|09:25:00.240,48083,77.490,200|09:25:00.240,48084,77.490,200|09:25:00.240,48085,77.490,500|09:25:00.240,48086,77.490,100|09:25:00.240,48087,77.490,100|09:25:00.240,48088,77.490,100|09:25:00.240,48089,77.490,100|09:25:00.240,48090,77.490,100|09:25:00.240,48091,77.490,100|09:25:00.240,48092,77.490,6000|09:25:00.240,48093,77.490,200|09:25:00.240,48094,77.490,100|09:25:00.240,48095,77.490,200|09:25:00.240,48096,77.490,100|09:25:00.240,48097,77.490,100|09:25:00.240,48098,77.490,600|09:25:00.240,48099,77.490,200|09:25:00.240,48100,77.490,200|09:25:00.240,48101,77.490,300|09:25:00.240,48102,77.490,100|09:25:00.240,48103,77.490,100|09:25:00.240,48104,77.490,800|09:25:00.240,48105,77.490,100|09:25:00.240,48106,77.490,100|09:25:00.240,48107,77.490,500|09:25:00.240,48108,77.490,300|09:25:00.240,48109,77.490,100|09:25:00.240,48110,77.490,200|09:25:00.240,48111,77.490,200|09:25:00.240,48112,77.490,900|09:25:00.240,48113,77.490,500|09:25:00.240,48114,77.490,100|09:25:00.240,48115,77.490,100|09:25:00.240,48116,77.490,100|09:25:00.240,48117,77.490,400|09:25:00.240,48118,77.490,200|09:25:00.240,48119,77.490,400|09:25:00.240,48120,77.490,200|09:25:00.240,48121,77.490,100|09:25:00.240,48122,77.490,100|09:25:00.240,48123,77.490,100|09:25:00.240,48124,77.490,100|09:25:00.240,48125,77.490,100|09:25:00.240,48126,77.490,100|09:25:00.240,48127,77.490,100|09:25:00.240,48128,77.490,100|09:25:00.240,48129,77.490,100|09:25:00.240,48130,77.490,100|09:25:00.240,48131,77.490,100|09:25:00.240,48132,77.490,100|09:25:00.240,48133,77.490,100|09:25:00.240,48134,77.490,100|09:25:00.240,48135,77.490,300|09:25:00.240,48136,77.490,100|09:25:00.240,48137,77.490,200|09:25:00.240,48138,77.490,100|09:25:00.240,48139,77.490,1000|09:25:00.240,48140,77.490,200|09:25:00.240,48141,77.490,100|09:25:00.240,48142,77.490,600|09:25:00.240,48143,77.490,100|09:25:00.240,48144,77.490,100|09:25:00.240,48145,77.490,100|09:25:00.240,48146,77.490,100|09:25:00.240,48147,77.490,100|09:25:00.240,48148,77.490,100|09:25:00.240,48149,77.490,300|09:25:00.240,48150,77.490,100|09:25:00.240,48151,77.490,200|09:25:00.240,48152,77.490,300|09:25:00.240,48153,77.490,500|09:25:00.240,48154,77.490,300|09:25:00.240,48155,77.490,100|09:25:00.240,48156,77.490,200|09:25:00.240,48157,77.490,100|09:25:00.240,48158,77.490,200|09:25:00.240,48159,77.490,200|09:25:00.240,48160,77.490,100|09:25:00.240,48161,77.490,200|09:25:00.240,48162,77.490,100|09:25:00.240,48163,77.490,700|09:25:00.240,48164,77.490,200|09:25:00.240,48165,77.490,200|09:25:00.240,48166,77.490,1900|09:25:00.240,48167,77.490,100|09:25:00.240,48168,77.490,2000|09:25:00.240,48169,77.490,200|09:25:00.240,48170,77.490,5400|09:25:00.240,48171,77.490,100|09:25:00.240,48172,77.490,5800|09:25:00.240,48173,77.490,500|09:25:00.240,48174,77.490,100|09:25:00.240,48175,77.490,200|09:25:00.240,48176,77.490,100|09:25:00.240,48177,77.490,200|09:25:00.240,48178,77.490,800|09:25:00.240,48179,77.490,500|09:25:00.240,48180,77.490,100|09:25:00.240,48181,77.490,4800|09:25:00.240,48182,77.490,500|09:25:00.240,48183,77.490,200|09:25:00.240,48184,77.490,400|09:25:00.240,48185,77.490,100|09:25:00.240,48186,77.490,1400|09:25:00.240,48187,77.490,200|09:25:00.240,48188,77.490,100|09:25:00.240,48189,77.490,1000|09:25:00.240,48190,77.490,100|09:25:00.240,48191,77.490,400|09:25:00.240,48192,77.490,200|09:25:00.240,48193,77.490,100|09:25:00.240,48194,77.490,200|09:25:00.240,48195,77.490,2300|09:25:00.240,48196,77.490,900|09:25:00.240,48197,77.490,500|09:25:00.240,48198,77.490,600|09:25:00.240,48199,77.490,100|09:25:00.240,48200,77.490,300|09:25:00.240,48201,77.490,2100|09:25:00.240,48202,77.490,100|09:25:00.240,48203,77.490,1000|09:25:00.240,48204,77.490,100|09:25:00.240,48205,77.490,7800|09:25:00.240,48206,77.490,600|09:25:00.240,48207,77.490,2100|09:25:00.240,48208,77.490,100|09:25:00.240,48209,77.490,1000|09:25:00.240,48210,77.490,600|09:25:00.240,48211,77.490,200|09:25:00.240,48212,77.490,100|09:25:00.240,48213,77.490,300|09:25:00.240,48214,77.490,200|09:25:00.240,48215,77.490,2000|09:25:00.240,48216,77.490,1000|09:25:00.240,48217,77.490,100|09:25:00.240,48218,77.490,400|09:25:00.240,48219,77.490,300|09:25:00.240,48220,77.490,800|09:25:00.240,48221,77.490,1000|09:25:00.240,48222,77.490,200|09:25:00.240,48223,77.490,1500|09:25:00.240,48224,77.490,500|09:25:00.240,48225,77.490,100|09:25:00.240,48226,77.490,500|09:25:00.240,48227,77.490,100|09:25:00.240,48228,77.490,3400|09:25:00.240,48229,77.490,35000|09:25:00.240,48230,77.490,400|09:25:00.240,48231,77.490,200|09:25:00.240,48232,77.490,100|09:25:00.240,48233,77.490,100|09:25:00.240,48234,77.490,100|09:25:00.240,48235,77.490,500|09:25:00.240,48236,77.490,1400|09:25:00.240,48237,77.490,700|09:25:00.240,48238,77.490,3100|09:25:00.240,48239,77.490,300|09:25:00.240,48240,77.490,100|09:25:00.240,48241,77.490,100|09:25:00.240,48242,77.490,200|09:25:00.240,48243,77.490,500|09:25:00.240,48244,77.490,200|09:25:00.240,48245,77.490,200|09:25:00.240,48246,77.490,4900|09:25:00.240,48247,77.490,1300|09:25:00.240,48248,77.490,700|09:25:00.240,48249,77.490,100|09:25:00.240,48250,77.490,300|09:25:00.240,48251,77.490,200|09:25:00.240,48252,77.490,4500|09:25:00.240,48253,77.490,35000|09:25:00.240,48254,77.490,300|09:25:00.240,48255,77.490,1000|09:25:00.240,48256,77.490,200|09:25:00.240,48257,77.490,2500|09:25:00.240,48258,77.490,100|09:25:00.240,48259,77.490,3700|09:25:00.240,48260,77.490,1700|09:25:00.240,48261,77.490,100|09:25:00.240,48262,77.490,200|09:25:00.240,48263,77.490,100|09:25:00.240,48264,77.490,100|09:25:00.240,48265,77.490,100|09:25:00.240,48266,77.490,500|09:25:00.240,48267,77.490,1100|09:25:00.240,48268,77.490,2000|09:25:00.240,48269,77.490,100|09:25:00.240,48270,77.490,100|09:25:00.240,48271,77.490,100|09:25:00.240,48272,77.490,1000|09:25:00.240,48273,77.490,100|09:25:00.240,48274,77.490,1700|09:25:00.240,48275,77.490,100|09:25:00.240,48276,77.490,100|09:25:00.240,48277,77.490,100|09:25:00.240,48278,77.490,100|09:25:00.240,48279,77.490,200|09:25:00.240,48280,77.490,100|09:25:00.240,48281,77.490,100|09:25:00.240,48282,77.490,100|09:25:00.240,48283,77.490,100|09:25:00.240,48284,77.490,500|09:25:00.240,48285,77.490,200|09:25:00.240,48286,77.490,100|09:25:00.240,48287,77.490,200|09:25:00.240,48288,77.490,100|09:25:00.240,48289,77.490,200|09:25:00.240,48290,77.490,100|09:25:00.240,48291,77.490,100|09:25:00.240,48292,77.490,100|09:25:00.240,48293,77.490,500|09:25:00.240,48294,77.490,100|09:25:00.240,48295,77.490,200|09:25:00.240,48296,77.490,200|09:25:00.240,48297,77.490,1000|09:25:00.240,48298,77.490,44200|09:25:00.240,48299,77.490,300|09:25:00.240,48300,77.490,200|09:25:00.240,48301,77.490,1200|09:25:00.240,48302,77.490,100|09:25:00.240,48303,77.490,200|09:25:00.240,48304,77.490,100|09:25:00.240,48305,77.490,100|09:25:00.240,48306,77.490,100|09:25:00.240,48307,77.490,100|09:25:00.240,48308,77.490,200|09:25:00.240,48309,77.490,200|09:25:00.240,48310,77.490,200|09:25:00.240,48311,77.490,100|09:25:00.240,48312,77.490,2700|09:25:00.240,48313,77.490,100|09:25:00.240,48314,77.490,100|09:25:00.240,48315,77.490,100|09:25:00.240,48316,77.490,100|09:25:00.240,48317,77.490,100|09:25:00.240,48318,77.490,300|09:25:00.240,48319,77.490,200|09:25:00.240,48320,77.490,400|09:25:00.240,48321,77.490,100|09:25:00.240,48322,77.490,2000|09:25:00.240,48323,77.490,100|09:25:00.240,48324,77.490,100|09:25:00.240,48325,77.490,1700|09:25:00.240,48326,77.490,100|09:25:00.240,48327,77.490,200|09:25:00.240,48328,77.490,300|09:25:00.240,48329,77.490,100|09:25:00.240,48330,77.490,100|09:25:00.240,48331,77.490,400|09:25:00.240,48332,77.490,300|09:25:00.240,48333,77.490,100|09:25:00.240,48334,77.490,700|09:25:00.240,48335,77.490,800|09:25:00.240,48336,77.490,200|09:25:00.240,48337,77.490,200|09:25:00.240,48338,77.490,100|09:25:00.240,48339,77.490,300|09:25:00.240,48340,77.490,1000|09:25:00.240,48341,77.490,900|09:25:00.240,48342,77.490,100|09:25:00.240,48343,77.490,2000|09:25:00.240,48344,77.490,600|09:25:00.240,48345,77.490,200|09:25:00.240,48346,77.490,4900|09:25:00.240,48347,77.490,800|09:25:00.240,48348,77.490,300|09:25:00.240,48349,77.490,100|09:25:00.240,48350,77.490,100|09:25:00.240,48351,77.490,100|09:25:00.240,48352,77.490,100|09:25:00.240,48353,77.490,300|09:25:00.240,48354,77.490,100|09:25:00.240,48355,77.490,200|09:25:00.240,48356,77.490,100|09:25:00.240,48357,77.490,100|09:25:00.240,48358,77.490,1000|09:25:00.240,48359,77.490,100|09:25:00.240,48360,77.490,500|09:25:00.240,48361,77.490,600|09:25:00.240,48362,77.490,3000|09:25:00.240,48363,77.490,3100|09:25:00.240,48364,77.490,1500|09:25:00.240,48365,77.490,100|09:25:00.240,48366,77.490,4900|09:25:00.240,48367,77.490,600|09:25:00.240,48368,77.490,100|09:25:00.240,48369,77.490,500|09:25:00.240,48370,77.490,400|09:25:00.240,48371,77.490,200|09:25:00.240,48372,77.490,100|09:25:00.240,48373,77.490,3200|09:25:00.240,48374,77.490,700|09:25:00.240,48375,77.490,400|09:25:00.240,48376,77.490,100|09:25:00.240,48377,77.490,500|09:25:00.240,48378,77.490,100|09:25:00.240,48379,77.490,100|09:25:00.240,48380,77.490,100|09:25:00.240,48381,77.490,100|09:25:00.240,48382,77.490,200|09:25:00.240,48383,77.490,300|09:25:00.240,48384,77.490,200|09:25:00.240,48385,77.490,100|09:25:00.240,48386,77.490,200|09:25:00.240,48387,77.490,100|09:25:00.240,48388,77.490,100|09:25:00.240,48389,77.490,300|09:25:00.240,48390,77.490,100|09:25:00.240,48391,77.490,100|09:25:00.240,48392,77.490,100|09:25:00.240,48393,77.490,100|09:25:00.240,